Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.14 | 8.26 | 8.12 | 8.13 | 174.37 Thousand |
| 29 Dec, 2023 | 8.29 | 8.29 | 8.11 | 8.15 | 235.63 Thousand |
| 28 Dec, 2023 | 8.2 | 8.31 | 8.13 | 8.28 | 416.61 Thousand |
| 27 Dec, 2023 | 8.12 | 8.21 | 8.02 | 8.02 | 264.88 Thousand |
| 22 Dec, 2023 | 8.02 | 8.1 | 7.93 | 7.99 | 384.35 Thousand |
| 21 Dec, 2023 | 7.97 | 8.04 | 7.92 | 8.03 | 1.57 Million |
| 20 Dec, 2023 | 8.11 | 8.15 | 7.96 | 7.97 | 554.72 Thousand |
| 19 Dec, 2023 | 8.07 | 8.11 | 7.89 | 8.08 | 836.47 Thousand |
| 18 Dec, 2023 | 7.9 | 8.17 | 7.89 | 8.07 | 1.17 Million |
| 15 Dec, 2023 | 8.01 | 8.04 | 7.85 | 7.86 | 3.35 Million |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722