Iress Limited (IRE.AX)
AUD 9.43
(0.75%)
AUD 9.43
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.0 | 5.08 | 4.93 | 4.99 | 688.9 Thousand |
| 30 Oct, 2023 | 5.0 | 5.04 | 4.92 | 4.94 | 455.55 Thousand |
| 27 Oct, 2023 | 5.05 | 5.14 | 5.01 | 5.06 | 935.91 Thousand |
| 26 Oct, 2023 | 5.2 | 5.24 | 4.99 | 5.06 | 715.45 Thousand |
| 25 Oct, 2023 | 5.34 | 5.4 | 5.3 | 5.3 | 394.5 Thousand |
| 24 Oct, 2023 | 5.36 | 5.4 | 5.3 | 5.35 | 285.85 Thousand |
| 23 Oct, 2023 | 5.29 | 5.37 | 5.28 | 5.35 | 270.45 Thousand |
| 20 Oct, 2023 | 5.36 | 5.44 | 5.29 | 5.38 | 467.7 Thousand |
| 19 Oct, 2023 | 5.44 | 5.46 | 5.36 | 5.44 | 436.5 Thousand |
| 18 Oct, 2023 | 5.56 | 5.6 | 5.39 | 5.52 | 636.42 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722