Iress Limited (IRE.AX)
AUD 9.43
(0.75%)
AUD 9.43
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.49 | 5.54 | 5.31 | 5.51 | 548.79 Thousand |
| 13 Nov, 2023 | 5.64 | 5.64 | 5.38 | 5.38 | 386.84 Thousand |
| 10 Nov, 2023 | 5.45 | 5.62 | 5.44 | 5.59 | 440.37 Thousand |
| 09 Nov, 2023 | 5.72 | 5.75 | 5.54 | 5.54 | 569.3 Thousand |
| 08 Nov, 2023 | 5.62 | 5.72 | 5.55 | 5.72 | 858.47 Thousand |
| 07 Nov, 2023 | 5.64 | 5.74 | 5.5 | 5.57 | 672.88 Thousand |
| 06 Nov, 2023 | 5.36 | 5.69 | 5.32 | 5.64 | 1.19 Million |
| 03 Nov, 2023 | 5.22 | 5.29 | 5.17 | 5.21 | 425.48 Thousand |
| 02 Nov, 2023 | 5.19 | 5.23 | 5.11 | 5.16 | 465.04 Thousand |
| 01 Nov, 2023 | 5.04 | 5.06 | 4.95 | 5.06 | 367.01 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722