Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.64 | 7.86 | 7.6 | 7.72 | 774.26 Thousand |
| 27 Feb, 2024 | 7.45 | 7.89 | 7.37 | 7.75 | 840.24 Thousand |
| 26 Feb, 2024 | 7.97 | 8.1 | 7.46 | 7.46 | 624.64 Thousand |
| 23 Feb, 2024 | 8.1 | 8.27 | 7.86 | 7.98 | 920.28 Thousand |
| 22 Feb, 2024 | 7.85 | 8.22 | 7.55 | 8.14 | 1.52 Million |
| 21 Feb, 2024 | 8.2 | 8.6 | 7.75 | 8.3 | 2.08 Million |
| 20 Feb, 2024 | 8.46 | 8.72 | 8.41 | 8.72 | 479.82 Thousand |
| 19 Feb, 2024 | 8.65 | 8.65 | 8.49 | 8.51 | 262.43 Thousand |
| 16 Feb, 2024 | 8.72 | 8.73 | 8.54 | 8.57 | 205.17 Thousand |
| 15 Feb, 2024 | 8.59 | 8.66 | 8.46 | 8.62 | 261.36 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722