Impact Minerals Limited (IPT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.01 0.01 0.01 0.01 3.59 Million
04 Feb, 2025 0.01 0.01 0.01 0.01 32.48 Thousand
03 Feb, 2025 0.01 0.01 0.01 0.01 810.48 Thousand
02 Feb, 2025 0.01 0.01 0.01 0.01 810.48 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 2.46 Million
30 Jan, 2025 0.01 0.01 0.01 0.01 3.74 Million
29 Jan, 2025 0.01 0.01 0.01 0.01 8101.00
28 Jan, 2025 0.01 0.01 0.01 0.01 750.66 Thousand
27 Jan, 2025 0.01 0.01 0.01 0.01 750.66 Thousand
24 Jan, 2025 0.01 0.01 0.01 0.01 257.14 Thousand