Impact Minerals Limited (IPT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.01 0.01 0.01 0.01 696.52 Thousand
17 Feb, 2025 0.01 0.01 0.01 0.01 3.17 Million
14 Feb, 2025 0.01 0.01 0.01 0.01 569.28 Thousand
13 Feb, 2025 0.01 0.01 0.01 0.01 1.04 Million
12 Feb, 2025 0.01 0.01 0.01 0.01 863.1 Thousand
11 Feb, 2025 0.01 0.01 0.01 0.01 4.58 Million
10 Feb, 2025 0.01 0.01 0.01 0.01 116.46 Thousand
09 Feb, 2025 0.01 0.01 0.01 0.01 110 Thousand
07 Feb, 2025 0.01 0.01 0.01 0.01 1.18 Million
06 Feb, 2025 0.01 0.01 0.01 0.01 2.14 Million