Incitec Pivot Limited (IPL.AX)
AUD 3.0
(-2.91%)
AUD 3.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.11 | 3.14 | 3.1 | 3.12 | 3.52 Million |
| 18 Sep, 2023 | 3.15 | 3.15 | 3.09 | 3.1 | 2.83 Million |
| 15 Sep, 2023 | 3.19 | 3.2 | 3.12 | 3.14 | 10.07 Million |
| 14 Sep, 2023 | 2.97 | 3.15 | 2.96 | 3.14 | 14.91 Million |
EMCHF
PRNAF
CITE
HOFV
TTKHLTCARE
GPDB