Incitec Pivot Limited (IPL.AX)
AUD 3.0
(-2.91%)
AUD 3.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.04 | 3.08 | 3.01 | 3.02 | 6.02 Million |
| 02 Oct, 2023 | 3.15 | 3.17 | 3.1 | 3.11 | 4.31 Million |
| 29 Sep, 2023 | 3.13 | 3.16 | 3.12 | 3.14 | 4.3 Million |
| 28 Sep, 2023 | 3.1 | 3.14 | 3.1 | 3.13 | 3.61 Million |
| 27 Sep, 2023 | 3.09 | 3.11 | 3.05 | 3.09 | 5.98 Million |
| 26 Sep, 2023 | 3.09 | 3.15 | 3.08 | 3.11 | 3.57 Million |
| 25 Sep, 2023 | 3.13 | 3.13 | 3.08 | 3.09 | 3.31 Million |
| 22 Sep, 2023 | 3.1 | 3.15 | 3.06 | 3.13 | 5.44 Million |
| 21 Sep, 2023 | 3.12 | 3.14 | 3.11 | 3.12 | 4.72 Million |
| 20 Sep, 2023 | 3.11 | 3.13 | 3.11 | 3.13 | 9.42 Million |
EMCHF
PRNAF
CITE
HOFV
TTKHLTCARE
GPDB