Imperial Pacific Limited (IPC.AX)
AUD 1.61
(0.0%)
AUD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 13 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 10 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 09 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
OMAXAUTO
KANPRPLA
1748
RMY
KKOYF
SIDDHEGA