Imperial Pacific Limited (IPC.AX)
AUD 1.61
(0.0%)
AUD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 19 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2474.00 |
| 18 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 3286.00 |
| 11 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 07 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 06 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
OMAXAUTO
KANPRPLA
1748
RMY
KKOYF
SIDDHEGA