Imperial Pacific Limited (IPC.AX)
AUD 1.61
(0.0%)
AUD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| 04 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
OMAXAUTO
KANPRPLA
1748
RMY
KKOYF
SIDDHEGA