IODM Limited (IOD.AX)
AUD 0.15
(-3.33%)
AUD 0.15
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 19 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 18 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 84.5 Thousand |
| 17 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 88.77 Thousand |
| 16 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.42 Thousand |
| 15 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.42 Thousand |
| 13 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 12 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 147 Thousand |
| 11 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 17 Thousand |
| 10 Dec, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 66.25 Thousand |
CL8
S&SPOWER
CSSI
ALK
TACI
LXB