IODM Limited (IOD.AX)
AUD 0.15
(-3.33%)
AUD 0.15
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 657.00 |
| 01 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 657.00 |
| 31 Dec, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 637.13 Thousand |
| 30 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1877.00 |
| 29 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1877.00 |
| 27 Dec, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 24.27 Thousand |
| 26 Dec, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 24.27 Thousand |
| 24 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 142 Thousand |
| 22 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 142 Thousand |
CL8
S&SPOWER
CSSI
ALK
TACI
LXB