Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.93 | 3.94 | 3.9 | 3.93 | 422.99 Thousand |
| 21 Dec, 2023 | 3.97 | 3.97 | 3.87 | 3.93 | 854.26 Thousand |
| 20 Dec, 2023 | 3.95 | 3.97 | 3.87 | 3.94 | 854.26 Thousand |
| 19 Dec, 2023 | 3.88 | 3.94 | 3.88 | 3.94 | 845.72 Thousand |
| 18 Dec, 2023 | 3.91 | 3.93 | 3.86 | 3.86 | 845.72 Thousand |
| 17 Dec, 2023 | 3.91 | 3.93 | 3.86 | 3.86 | 692.85 Thousand |
| 15 Dec, 2023 | 3.88 | 3.96 | 3.86 | 3.94 | 10.21 Million |
| 14 Dec, 2023 | 3.96 | 3.97 | 3.85 | 3.85 | 10.21 Million |
| 13 Dec, 2023 | 3.85 | 3.88 | 3.84 | 3.88 | 4.02 Million |
| 12 Dec, 2023 | 3.9 | 3.96 | 3.85 | 3.86 | 4.02 Million |
HCWB
LAL
DAL
SWM
0340
CMD