Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 3.82 | 3.85 | 3.8 | 3.83 | 472.73 Thousand |
| 05 Jan, 2024 | 3.83 | 3.86 | 3.8 | 3.84 | 657.05 Thousand |
| 04 Jan, 2024 | 3.87 | 3.87 | 3.82 | 3.83 | 733.62 Thousand |
| 03 Jan, 2024 | 3.88 | 3.9 | 3.85 | 3.86 | 733.62 Thousand |
| 02 Jan, 2024 | 3.95 | 3.97 | 3.91 | 3.91 | 1.63 Million |
| 01 Jan, 2024 | 3.95 | 3.97 | 3.91 | 3.91 | 1.63 Million |
| 29 Dec, 2023 | 3.96 | 3.98 | 3.95 | 3.96 | 373.19 Thousand |
| 28 Dec, 2023 | 3.97 | 3.98 | 3.95 | 3.96 | 373.19 Thousand |
| 27 Dec, 2023 | 3.96 | 3.97 | 3.93 | 3.95 | 425.01 Thousand |
| 26 Dec, 2023 | 3.96 | 3.97 | 3.93 | 3.95 | 425.01 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD