Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.05 | 4.07 | 4.0 | 4.05 | 693.1 Thousand |
| 03 Oct, 2023 | 4.07 | 4.09 | 4.04 | 4.07 | 767.1 Thousand |
| 02 Oct, 2023 | 4.18 | 4.21 | 4.13 | 4.17 | 741.66 Thousand |
| 29 Sep, 2023 | 4.19 | 4.2 | 4.14 | 4.2 | 1.81 Million |
| 28 Sep, 2023 | 4.15 | 4.2 | 4.08 | 4.16 | 475 Thousand |
| 27 Sep, 2023 | 4.13 | 4.22 | 4.13 | 4.21 | 610.99 Thousand |
| 26 Sep, 2023 | 4.2 | 4.21 | 4.14 | 4.16 | 873.77 Thousand |
| 25 Sep, 2023 | 4.11 | 4.22 | 4.1 | 4.22 | 366.24 Thousand |
| 22 Sep, 2023 | 4.13 | 4.21 | 4.13 | 4.19 | 907.79 Thousand |
| 21 Sep, 2023 | 4.36 | 4.38 | 4.23 | 4.25 | 1.36 Million |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH