AUD 0.02
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 39.48 Million |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 14.59 Million |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 31.13 Million |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8.63 Million |
17 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 32.68 Million |
16 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 21.16 Million |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12.64 Million |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 33.12 Million |
11 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 22.55 Million |
10 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 35.47 Million |
SANB4
GAIN
8329
6634
EGBN
RITM