AUD 0.02
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 105.11 Million |
17 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 108.87 Million |
16 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 63.57 Million |
15 Nov, 2023 | 0.12 | 0.12 | 0.1 | 0.11 | 40.57 Million |
14 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 61.49 Million |
13 Nov, 2023 | 0.11 | 0.13 | 0.1 | 0.12 | 88.03 Million |
10 Nov, 2023 | 0.14 | 0.15 | 0.11 | 0.11 | 228.59 Million |
09 Nov, 2023 | 0.09 | 0.11 | 0.08 | 0.11 | 269.66 Million |
08 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 220.04 Million |
07 Nov, 2023 | 0.05 | 0.07 | 0.05 | 0.07 | 136.7 Million |
SANB4
GAIN
8329
6634
EGBN
RITM