Imdex Limited (IMD.AX)

AUD 2.33

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.75 1.75 1.72 1.72 1.4 Million
15 Jan, 2024 1.71 1.76 1.69 1.76 781.92 Thousand
14 Jan, 2024 1.71 1.73 1.69 1.72 117.18 Thousand
12 Jan, 2024 1.7 1.74 1.68 1.72 1.15 Million
11 Jan, 2024 1.76 1.76 1.73 1.74 1.15 Million
10 Jan, 2024 1.79 1.79 1.73 1.75 808.97 Thousand
09 Jan, 2024 1.77 1.81 1.77 1.79 808.97 Thousand
08 Jan, 2024 1.75 1.78 1.74 1.76 491.36 Thousand
07 Jan, 2024 1.75 1.78 1.74 1.76 211.88 Thousand
05 Jan, 2024 1.8 1.82 1.78 1.79 230.61 Thousand