Imdex Limited (IMD.AX)

AUD 2.93

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.36 2.38 2.27 2.27 1.77 Million
07 Jun, 2024 2.35 2.42 2.34 2.4 1.13 Million
06 Jun, 2024 2.28 2.36 2.27 2.34 1.03 Million
05 Jun, 2024 2.25 2.31 2.24 2.28 1.06 Million
04 Jun, 2024 2.21 2.27 2.19 2.25 1.48 Million
03 Jun, 2024 2.23 2.23 2.19 2.2 742.91 Thousand
31 May, 2024 2.21 2.26 2.21 2.22 1.76 Million
30 May, 2024 2.19 2.21 2.16 2.21 624.33 Thousand
29 May, 2024 2.23 2.27 2.19 2.19 734.9 Thousand
28 May, 2024 2.21 2.23 2.19 2.22 489.57 Thousand