Immuron Limited (IMC.AX)
AUD 0.07
(0.0%)
AUD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.72 Thousand |
| 12 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 33 Thousand |
| 11 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 33 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 103.09 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.86 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.62 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 148.12 Thousand |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 114.03 Thousand |
FLIDY
QNRX
BRLXF
RLF
GORAF
HROWL