Immuron Limited (IMC.AX)
AUD 0.07
(0.0%)
AUD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 448.73 Thousand |
| 01 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 454.24 Thousand |
| 31 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 478.22 Thousand |
| 30 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 585.14 Thousand |
| 29 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 100.51 Thousand |
| 26 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 418.58 Thousand |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 164.46 Thousand |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.44 Thousand |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 310.77 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 149.26 Thousand |
FLIDY
QNRX
BRLXF
RLF
GORAF
HROWL