Immuron Limited (IMC.AX)
AUD 0.07
(0.0%)
AUD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 170.67 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 230.13 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 59.86 Thousand |
| 03 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 176.77 Thousand |
| 02 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 292.63 Thousand |
| 01 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 292.63 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 683.31 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 471.03 Thousand |
FLIDY
QNRX
BRLXF
RLF
GORAF
HROWL