Immuron Limited (IMC.AX)
AUD 0.07
(0.0%)
AUD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105 Thousand |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.15 Thousand |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 66.64 Thousand |
| 15 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 66.64 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.84 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
FLIDY
QNRX
BRLXF
RLF
GORAF
HROWL