Ignite Limited (IGN.AX)

AUD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.82 0.82 0.82 0.82 -
06 Aug, 2024 0.85 0.85 0.82 0.82 4383.00
05 Aug, 2024 0.85 0.85 0.85 0.85 -
02 Aug, 2024 0.86 0.86 0.85 0.85 1411.00
01 Aug, 2024 0.86 0.86 0.86 0.86 -
31 Jul, 2024 0.86 0.86 0.86 0.86 -
30 Jul, 2024 0.86 0.86 0.86 0.86 -
29 Jul, 2024 0.86 0.86 0.86 0.86 -
26 Jul, 2024 0.86 0.86 0.86 0.86 2705.00
25 Jul, 2024 0.85 0.85 0.85 0.85 3352.00