Ignite Limited (IGN.AX)

AUD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.09 0.09 0.09 0.09 6604.00
30 Aug, 2024 0.86 0.9 0.86 0.9 970.00
29 Aug, 2024 0.85 0.85 0.85 0.85 -
28 Aug, 2024 0.85 0.85 0.85 0.85 3984.00
27 Aug, 2024 0.83 0.83 0.83 0.83 -
26 Aug, 2024 0.84 0.84 0.83 0.83 6999.00
25 Aug, 2024 0.08 0.08 0.08 0.08 69.99 Thousand
23 Aug, 2024 0.83 0.83 0.83 0.83 -
22 Aug, 2024 0.83 0.83 0.83 0.83 -
21 Aug, 2024 0.83 0.83 0.83 0.83 -