IDP Education Limited (IEL.AX)
AUD 8.79
(3.41%)
AUD 8.79
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.4 | 10.96 | 9.95 | 10.05 | 2.48 Million |
| 27 Feb, 2025 | 10.5 | 10.9 | 9.89 | 10.9 | 3.08 Million |
| 26 Feb, 2025 | 11.98 | 11.98 | 11.66 | 11.79 | 910.12 Thousand |
| 25 Feb, 2025 | 12.29 | 12.37 | 11.84 | 11.9 | 2.07 Million |
| 24 Feb, 2025 | 12.3 | 12.52 | 12.1 | 12.5 | 710.13 Thousand |
| 21 Feb, 2025 | 12.42 | 12.42 | 12.12 | 12.37 | 614.98 Thousand |
| 20 Feb, 2025 | 12.21 | 12.52 | 12.05 | 12.39 | 1.14 Million |
| 19 Feb, 2025 | 12.26 | 12.3 | 11.99 | 12.26 | 1.39 Million |
| 18 Feb, 2025 | 12.62 | 12.62 | 12.01 | 12.12 | 962.27 Thousand |
| 17 Feb, 2025 | 12.23 | 12.5 | 12.1 | 12.5 | 1.11 Million |
DDR
601566
METROBRAND
ADMANUM
ASHAI
PDIV