IDP Education Limited (IEL.AX)
AUD 8.49
(-1.51%)
AUD 8.49
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.58 | 8.68 | 8.38 | 8.49 | 1.47 Million |
| 16 Apr, 2025 | 9.11 | 9.13 | 8.86 | 8.86 | 711.44 Thousand |
| 15 Apr, 2025 | 9.11 | 9.13 | 8.84 | 8.84 | 979.5 Thousand |
| 14 Apr, 2025 | 9.14 | 9.14 | 8.7 | 9.08 | 638.09 Thousand |
| 11 Apr, 2025 | 8.91 | 9.05 | 8.7 | 9.04 | 1.14 Million |
| 10 Apr, 2025 | 8.89 | 9.24 | 8.81 | 9.13 | 3.19 Million |
| 09 Apr, 2025 | 8.56 | 8.61 | 8.01 | 8.33 | 2.28 Million |
| 08 Apr, 2025 | 8.62 | 8.95 | 8.49 | 8.88 | 3.41 Million |
| 07 Apr, 2025 | 8.51 | 8.79 | 8.2 | 8.63 | 3.5 Million |
| 04 Apr, 2025 | 8.8 | 9.4 | 8.8 | 9.03 | 3.03 Million |
DDR
601566
METROBRAND
ADMANUM
ASHAI
PDIV