IDP Education Limited (IEL.AX)

AUD 8.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9.38 9.75 9.29 9.75 7.06 Million
13 Mar, 2025 8.91 9.38 8.91 9.35 7.06 Million
12 Mar, 2025 8.74 8.89 8.69 8.78 1.72 Million
11 Mar, 2025 8.95 9.0 8.76 8.86 1.06 Million
10 Mar, 2025 9.18 9.19 9.01 9.14 693.76 Thousand
07 Mar, 2025 9.18 9.35 9.05 9.22 1.65 Million
06 Mar, 2025 9.55 9.57 9.26 9.27 1.66 Million
05 Mar, 2025 9.97 10.0 9.45 9.45 876.13 Thousand
04 Mar, 2025 10.02 10.06 9.87 9.95 876.12 Thousand
03 Mar, 2025 10.05 10.25 9.88 10.08 779.53 Thousand