IDP Education Limited (IEL.AX)

AUD 8.15

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 14.37 14.41 14.03 14.12 731.17 Thousand
12 Jul, 2024 14.3 14.39 14.17 14.22 570.42 Thousand
11 Jul, 2024 14.4 14.4 14.1 14.11 1.34 Million
10 Jul, 2024 14.5 14.5 13.81 14.2 812.49 Thousand
09 Jul, 2024 14.34 14.79 14.27 14.61 1.18 Million
08 Jul, 2024 14.44 14.47 14.05 14.28 659.23 Thousand
07 Jul, 2024 14.44 14.47 14.05 14.28 644.34 Thousand
05 Jul, 2024 14.5 14.66 14.33 14.46 656.14 Thousand
04 Jul, 2024 14.83 14.83 14.47 14.55 515.99 Thousand
03 Jul, 2024 14.59 14.71 14.38 14.71 605.87 Thousand