IDP Education Limited (IEL.AX)

AUD 8.15

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.85 14.11 13.81 13.96 856.8 Thousand
24 Jul, 2024 13.99 14.23 13.9 13.93 695.45 Thousand
23 Jul, 2024 14.0 14.13 13.83 13.96 1.62 Million
22 Jul, 2024 13.96 14.03 13.74 14.0 604.85 Thousand
21 Jul, 2024 13.96 14.03 13.74 14.0 598.5 Thousand
19 Jul, 2024 13.6 14.11 13.56 14.11 1.94 Million
18 Jul, 2024 13.9 13.92 13.68 13.73 894.44 Thousand
17 Jul, 2024 14.32 14.36 13.9 13.9 1.99 Million
16 Jul, 2024 14.13 14.23 14.0 14.2 969.76 Thousand
15 Jul, 2024 14.37 14.41 14.03 14.12 731.17 Thousand