Integral Diagnostics Limited (IDX.AX)

AUD 2.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.42 2.48 2.35 2.37 354.44 Thousand
26 Feb, 2024 2.27 2.58 2.18 2.58 849.86 Thousand
23 Feb, 2024 2.2 2.29 2.15 2.27 932.79 Thousand
22 Feb, 2024 2.19 2.23 2.15 2.18 1.41 Million
21 Feb, 2024 2.14 2.22 2.13 2.22 1.93 Million
20 Feb, 2024 2.02 2.25 1.96 2.24 2.82 Million
19 Feb, 2024 2.1 2.13 2.04 2.09 433 Thousand
16 Feb, 2024 2.09 2.13 2.04 2.1 1 Million
15 Feb, 2024 2.05 2.07 1.99 2.05 844.79 Thousand
14 Feb, 2024 2.04 2.07 2.01 2.03 461.29 Thousand