AUD 2.9
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 2.2 | 2.22 | 2.18 | 2.18 | 441.72 Thousand |
11 Mar, 2024 | 2.21 | 2.22 | 2.18 | 2.2 | 514.57 Thousand |
08 Mar, 2024 | 2.21 | 2.27 | 2.21 | 2.24 | 613.01 Thousand |
07 Mar, 2024 | 2.2 | 2.27 | 2.18 | 2.22 | 718.16 Thousand |
06 Mar, 2024 | 2.22 | 2.28 | 2.19 | 2.27 | 596.63 Thousand |
05 Mar, 2024 | 2.19 | 2.29 | 2.19 | 2.29 | 1.35 Million |
04 Mar, 2024 | 2.27 | 2.28 | 2.16 | 2.2 | 604.05 Thousand |
01 Mar, 2024 | 2.2 | 2.24 | 2.14 | 2.24 | 752.6 Thousand |
29 Feb, 2024 | 2.39 | 2.39 | 2.19 | 2.21 | 11.22 Million |
28 Feb, 2024 | 2.39 | 2.4 | 2.3 | 2.37 | 398.64 Thousand |
GLDS
PHRZF
VIVE
ALGS
FORM
UEL