Integral Diagnostics Limited (IDX.AX)

AUD 2.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.99 2.01 1.98 1.99 159.92 Thousand
29 Jan, 2024 2.04 2.06 1.96 1.99 779.31 Thousand
25 Jan, 2024 2.01 2.08 2.0 2.03 462.23 Thousand
24 Jan, 2024 1.97 2.03 1.96 2.01 1.16 Million
23 Jan, 2024 1.89 1.98 1.89 1.97 2.24 Million
22 Jan, 2024 1.87 1.94 1.87 1.9 344.03 Thousand
19 Jan, 2024 1.9 1.92 1.87 1.88 219.09 Thousand
18 Jan, 2024 1.85 1.89 1.83 1.84 432.78 Thousand
17 Jan, 2024 1.94 1.94 1.87 1.89 718.5 Thousand
16 Jan, 2024 1.89 1.92 1.88 1.91 368.75 Thousand