Hydrix Limited (HYD.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.03 0.03 0.02 0.02 404.03 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 9316.00
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.03 0.03 0.03 0.03 15.52 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 20.88 Thousand