Hydrix Limited (HYD.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.02 0.02 0.02 0.02 -
15 Nov, 2023 0.02 0.02 0.02 0.02 107.36 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 82.84 Thousand
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 112.34 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 240.13 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 -
07 Nov, 2023 0.02 0.02 0.02 0.02 151.12 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 280.75 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 375.61 Thousand