AUD 0.06
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 10.01 Million |
17 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 14.4 Million |
14 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 15.15 Million |
13 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 15.41 Million |
12 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20.13 Million |
11 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 8.4 Million |
10 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8.43 Million |
09 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8.43 Million |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13 Million |
06 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5.09 Million |
8119
KLSO
ADN
CSDXF
SUNFLAG
5356