AUD 0.06
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8.43 Million |
09 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8.43 Million |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13 Million |
06 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5.09 Million |
05 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.93 Million |
04 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.41 Million |
03 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 2.46 Million |
02 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 2.46 Million |
31 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.53 Million |
30 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.19 Million |
8119
KLSO
ADN
CSDXF
SUNFLAG
5356