Horizon Minerals Limited (HRZ.AX)

AUD 0.04

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.03 0.03 0.03 0.03 447.2 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 4157.00
12 Oct, 2023 0.04 0.04 0.03 0.03 303.2 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 270.7 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 666.12 Thousand
09 Oct, 2023 0.04 0.04 0.03 0.03 1.46 Million
06 Oct, 2023 0.04 0.04 0.04 0.04 476 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 654.65 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 78.13 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand