AUD 0.04
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 90 Thousand |
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 341.31 Thousand |
16 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
15 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 215.09 Thousand |
14 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 250.59 Thousand |
13 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 782.72 Thousand |
10 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07 Million |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 688.22 Thousand |
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 270.34 Thousand |
07 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 358 Thousand |
8119
KLSO
ADN
CSDXF
SUNFLAG
5356