Hancock & Gore Ltd (HNG.AX)

AUD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.34 0.34 0.34 0.34 5000.00
06 Aug, 2024 0.34 0.34 0.34 0.34 -
05 Aug, 2024 0.33 0.34 0.33 0.34 62.00
02 Aug, 2024 0.35 0.35 0.35 0.35 -
01 Aug, 2024 0.35 0.35 0.35 0.35 -
31 Jul, 2024 0.34 0.35 0.34 0.35 85.00
30 Jul, 2024 0.34 0.34 0.34 0.34 -
29 Jul, 2024 0.34 0.35 0.33 0.34 96.71 Thousand
26 Jul, 2024 0.33 0.34 0.33 0.34 7.00
25 Jul, 2024 0.33 0.33 0.33 0.33 9380.00