Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.57 | 2.59 | 2.57 | 2.57 | 112.99 Thousand |
| 08 Feb, 2024 | 2.61 | 2.62 | 2.57 | 2.57 | 198.79 Thousand |
| 07 Feb, 2024 | 2.6 | 2.62 | 2.59 | 2.6 | 603.45 Thousand |
| 06 Feb, 2024 | 2.64 | 2.64 | 2.59 | 2.6 | 603.45 Thousand |
| 05 Feb, 2024 | 2.65 | 2.67 | 2.62 | 2.64 | 253.36 Thousand |
| 04 Feb, 2024 | 2.65 | 2.67 | 2.62 | 2.64 | 253.36 Thousand |
| 02 Feb, 2024 | 2.63 | 2.66 | 2.63 | 2.65 | 191.56 Thousand |
| 01 Feb, 2024 | 2.63 | 2.65 | 2.61 | 2.63 | 191.56 Thousand |
| 31 Jan, 2024 | 2.62 | 2.63 | 2.6 | 2.63 | 168.76 Thousand |
| 30 Jan, 2024 | 2.63 | 2.64 | 2.61 | 2.62 | 362.38 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP