AUD 3.15
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 2.48 | 2.49 | 2.47 | 2.49 | 203.86 Thousand |
30 May, 2024 | 2.45 | 2.47 | 2.45 | 2.47 | 203.86 Thousand |
29 May, 2024 | 2.47 | 2.49 | 2.45 | 2.45 | 211.55 Thousand |
28 May, 2024 | 2.47 | 2.48 | 2.46 | 2.48 | 211.55 Thousand |
27 May, 2024 | 2.46 | 2.47 | 2.46 | 2.47 | 198.87 Thousand |
26 May, 2024 | 2.46 | 2.47 | 2.46 | 2.47 | 125.11 Thousand |
24 May, 2024 | 2.46 | 2.48 | 2.45 | 2.47 | 397.23 Thousand |
23 May, 2024 | 2.47 | 2.48 | 2.46 | 2.48 | 397.23 Thousand |
22 May, 2024 | 2.47 | 2.49 | 2.47 | 2.49 | 164.12 Thousand |
21 May, 2024 | 2.45 | 2.48 | 2.45 | 2.47 | 253.94 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP