Gentrack Group Limited (GTK.AX)

AUD 11.56

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.8 10.21 9.74 9.76 4.73 Million
19 Sep, 2024 9.96 10.05 9.75 9.75 208.61 Thousand
18 Sep, 2024 10.16 10.2 9.9 9.92 242.48 Thousand
17 Sep, 2024 10.01 10.17 9.88 10.02 362.39 Thousand
16 Sep, 2024 10.0 10.11 9.88 9.94 279.66 Thousand
15 Sep, 2024 10.0 10.11 9.88 9.94 263.09 Thousand
13 Sep, 2024 10.21 10.21 9.98 9.98 277.86 Thousand
12 Sep, 2024 10.21 10.26 9.95 10.01 173.3 Thousand
11 Sep, 2024 10.15 10.17 9.95 10.14 297.85 Thousand
10 Sep, 2024 10.1 10.19 10.03 10.05 297.85 Thousand