Gentrack Group Limited (GTK.AX)

AUD 11.56

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.99 10.45 9.8 9.95 183.1 Thousand
15 Oct, 2024 9.95 10.0 9.72 10.0 183.1 Thousand
14 Oct, 2024 10.05 10.09 9.76 9.78 140.74 Thousand
13 Oct, 2024 10.05 10.09 9.76 9.78 73.93 Thousand
11 Oct, 2024 10.16 10.18 9.99 10.04 75.87 Thousand
10 Oct, 2024 10.46 10.46 10.09 10.18 152.92 Thousand
09 Oct, 2024 10.19 10.28 10.1 10.13 152.92 Thousand
08 Oct, 2024 10.2 10.33 10.07 10.2 105.36 Thousand
07 Oct, 2024 9.8 10.25 9.8 10.23 116.5 Thousand
06 Oct, 2024 9.8 10.25 9.8 10.23 116.5 Thousand