Green Technology Metals Limited (GT1.AX)
AUD 0.03
(3.45%)
AUD 0.03
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 67.56 Thousand |
| 13 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 331.41 Thousand |
| 10 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 195.32 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 569.74 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 766.07 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15 Million |
| 06 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 468.64 Thousand |
| 03 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 264.21 Thousand |
| 02 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 469.99 Thousand |
| 01 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 471.24 Thousand |
XTB
BRDCF
BEKSF
VMI
MMMM
MTARTECH