Green Technology Metals Limited (GT1.AX)
AUD 0.03
(3.45%)
AUD 0.03
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 818.6 Thousand |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 217.23 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.72 Thousand |
| 23 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 92.44 Thousand |
| 22 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 118.91 Thousand |
| 21 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 102.91 Thousand |
| 20 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 583.75 Thousand |
| 17 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 140.6 Thousand |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 387.17 Thousand |
| 15 May, 2024 | 0.11 | 0.13 | 0.1 | 0.11 | 858.16 Thousand |
XTB
BRDCF
BEKSF
VMI
MMMM
MTARTECH