GreenX Metals Limited (GRX.AX)

AUD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.82 0.82 0.82 0.82 -
01 Aug, 2024 0.82 0.82 0.82 0.82 -
31 Jul, 2024 0.82 0.82 0.82 0.82 -
30 Jul, 2024 0.82 0.82 0.82 0.82 -
29 Jul, 2024 0.82 0.82 0.82 0.82 -
26 Jul, 2024 0.8 0.82 0.8 0.82 65.22 Thousand
25 Jul, 2024 0.82 0.82 0.82 0.82 -
24 Jul, 2024 0.83 0.83 0.82 0.82 5989.00
23 Jul, 2024 0.83 0.83 0.81 0.82 58.68 Thousand
22 Jul, 2024 0.83 0.85 0.83 0.85 8248.00