AUD 0.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 77.17 Thousand |
13 Jun, 2025 | 0.7 | 0.73 | 0.7 | 0.72 | 29.42 Thousand |
12 Jun, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 22.03 Thousand |
11 Jun, 2025 | 0.7 | 0.71 | 0.7 | 0.71 | 14.31 Thousand |
10 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
06 Jun, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 138.16 Thousand |
05 Jun, 2025 | 0.71 | 0.75 | 0.71 | 0.75 | 52.97 Thousand |
04 Jun, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 113.8 Thousand |
03 Jun, 2025 | 0.71 | 0.72 | 0.7 | 0.72 | 85.14 Thousand |
02 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 7999.00 |
DNYA
SQFT
ONEF
GOACARBON
PNT
KINGFA