GreenX Metals Limited (GRX.AX)

AUD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.77 0.77 0.77 0.77 110.79 Thousand
15 Aug, 2024 0.78 0.78 0.78 0.78 -
14 Aug, 2024 0.78 0.78 0.78 0.78 -
13 Aug, 2024 0.8 0.8 0.78 0.78 8003.00
12 Aug, 2024 0.77 0.8 0.77 0.8 13.01 Thousand
09 Aug, 2024 0.76 0.76 0.76 0.76 -
08 Aug, 2024 0.76 0.76 0.76 0.76 7.00
07 Aug, 2024 0.79 0.79 0.79 0.79 -
06 Aug, 2024 0.8 0.8 0.79 0.79 5006.00
05 Aug, 2024 0.82 0.82 0.8 0.8 20.38 Thousand