Greenvale Energy Ltd (GRV.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.03 0.03 0.03 0.03 22.68 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 110 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 110 Thousand
11 Aug, 2024 0.03 0.03 0.03 0.03 17.75 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 18.51 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 123.04 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.02 0.03 0.02 0.03 25.46 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 38.88 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 88.62 Thousand